Aevo
AEVO · 美元计价
$0.02209
-0.09%
≈ ￥0.145794
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02211
24H 成交量$8.08万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.51 | $82.51 | $79.55 | $1,854.25万 | $193.01亿 | -1.23% |
| 416 |
SXTSpace and Time
|
$0.00845 | $0.00864 | $0.00828 | $32.14万 | $3,920.00万 | 0.24% |
| 629 |
PUNDIXPundi X
|
$0.1044 | $0.1058 | $0.1031 | $10.43万 | $2,695.85万 | -0.38% |
| 438 |
CVCCivic
|
$0.02413 | $0.02479 | $0.02378 | $28.65万 | $2,421.40万 | -0.90% |
| 667 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.29万 | $2,971.81万 | 0.37% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 419 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00676 | $31.82万 | $2,034.55万 | 3.69% |
| 611 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.72万 | $3,967.75万 | 1.01% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.70万 | $3,418.12万 | -0.01% |
| 413 |
PLTRBPLTRB
|
$195.89 | $199.25 | $193.35 | $32.48万 | — | -1.53% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 134 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $185.03万 | $1.10亿 | 2.06% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.34万 | $5,266.71万 | -0.63% |
| 202 |
DYDXdYdX
|
$0.11006 | $0.11309 | $0.10822 | $105.46万 | $9,312.09万 | 1.18% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $230.77万 | $16.55亿 | -0.57% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 137 |
CRVCurve DAO
|
$0.3354 | $0.3456 | $0.3318 | $171.37万 | $5.33亿 | -1.27% |
相关站点
共 40 个
Pump.fun - 比特币
USD.AI - BTC行情
Lorenzo - BTC行情
Zama - 加密货币行情
Aptos - 比特币
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
NFP - BTC行情
Quant - 比特币行情
EUR - BTC行情
PAX Gold - 币种排行
RWUSD - BTC行情
Pump.fun - 数字货币市值
Aave - 币种排行
Haedal - 数字货币市值
Tokamak - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 数字货币市值
Optimism - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 比特币
Optimism - 数字货币市值
Quant - 比特币行情
Tether Gold - 比特币行情
Midnight - 币种排行
Hedera - 加密货币行情
EUR - 数字货币市值
比特现金 - 加密货币行情
Polkadot - BTC行情
Bubblemaps - 比特币
Solana - 比特币行情
Arbitrum - 币种排行
Internet - 数字货币市值
Aave - 币种排行
Arbitrum - 比特币
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Gitcoin - 币种排行