dYdX

DYDX · 美元计价

$0.10446

-5.28% ≈ ￥0.689436 (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.11028

24H 成交量$194.92万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$92.79	$97.74	$84.67	$1.99亿	$224.92亿	8.07%
273	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.23万	$3,900.43万	-3.18%
219	PUNDIXPundi X	$0.1105	$0.1162	$0.0942	$157.77万	$2,693.87万	10.17%
363	CVCCivic	$0.02068	$0.02425	$0.01865	$71.26万	$2,402.77万	-11.59%
596	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.08万	$2,977.38万	-3.38%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
467	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$45.54万	$2,059.80万	-7.19%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.31万	$3,975.05万	-3.90%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
489	PLTRBPLTRB	$193.72	$199.95	$190.83	$41.13万	—	-2.49%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
241	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.13万	$1.07亿	-7.62%
201	TThreshold Network	$0.00449	$0.00496	$0.00413	$184.97万	$5,307.98万	-9.48%
191	DYDXdYdX	$0.10446	$0.11643	$0.09915	$194.92万	$9,686.15万	-5.28%
77	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$995.88万	$16.46亿	-1.56%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
80	CRVCurve DAO	$0.2857	$0.3379	$0.264	$876.99万	$5.32亿	-12.87%