GEVB

GEVB · 美元计价

$859.24

-4.00% ≈ ￥5670.98 (-$35.84)

更新于 2026-10-29 17:40:02

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.78万

流通市值—

24H 涨跌额(-$35.84)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	HYPEHyperliquid	$79.23	$82.51	$78.19	$1,875.79万	$193.01亿	-3.52%
351	SXTSpace and Time	$0.00818	$0.00864	$0.0081	$44.35万	$3,920.00万	-3.08%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
481	CVCCivic	$0.02327	$0.02479	$0.02311	$26.03万	$2,421.40万	-3.68%
650	BNTBancor Network	$0.2928	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.79%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.10万	$2,034.55万	-2.89%
645	SC云储币	$0.000794	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.50%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
371	PLTRBPLTRB	$197.47	$199.25	$193.35	$40.52万	—	-0.67%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
111	GENIUSGenius	$0.325	$0.3439	$0.3142	$272.96万	$1.10亿	2.30%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$198.98万	$5,266.71万	1.06%
176	DYDXdYdX	$0.10921	$0.11309	$0.10612	$129.17万	$9,312.09万	-1.39%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.37万	$16.55亿	-1.91%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
121	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$236.71万	$5.33亿	-3.40%