SKUUB

SKUUB · 美元计价

$20.77

-1.94% ≈ ￥137.082 (-$0.41)

更新于 2026-10-30 00:30:03

24H 最高$21.52

24H 最低$19.57

今日开盘$21.18

24H 成交量$4.23万

流通市值—

24H 涨跌额(-$0.41)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$97.11	$97.12	$78.19	$1.06亿	$224.92亿	21.27%
306	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$55.97万	$3,900.43万	0.48%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
474	CVCCivic	$0.02403	$0.02479	$0.02311	$28.51万	$2,402.77万	0.21%
613	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.37万	$2,977.38万	1.28%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
528	BIGTIMEBig Time	$0.00714	$0.00715	$0.00666	$21.35万	$2,059.80万	2.29%
635	SC云储币	$0.000798	$0.000809	$0.000785	$10.88万	$3,975.05万	0.50%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
309	PLTRBPLTRB	$194.48	$199.95	$190.83	$55.23万	—	0.07%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$285.95万	$1.07亿	-0.69%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.94万	$5,307.98万	2.15%
181	DYDXdYdX	$0.11443	$0.11553	$0.10612	$121.55万	$9,686.15万	3.89%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$297.71万	$16.46亿	-0.96%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
120	CRVCurve DAO	$0.3344	$0.3456	$0.3208	$253.23万	$5.32亿	0.06%