币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5268

1.62% ≈ ￥3.4769 ($0.01)

更新于 2026-10-31 22:05:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5184

24H 成交量$164.81万

流通市值$5.25亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$86.83	$94.02	$86.36	$3,110.58万	$220.74亿	-4.69%
350	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$40.92万	$3,743.24万	2.90%
148	PUNDIXPundi X	$0.1062	$0.116	$0.1026	$130.63万	$2,803.92万	-4.58%
170	CVCCivic	$0.02384	$0.02482	$0.02049	$108.66万	$2,102.40万	15.34%
643	BNTBancor Network	$0.289	$0.2905	$0.2808	$7.80万	$2,793.98万	1.94%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
281	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
496	BIGTIMEBig Time	$0.00671	$0.00696	$0.00623	$21.46万	$1,830.78万	6.85%
641	SC云储币	$0.000759	$0.00078	$0.000755	$8.03万	$3,774.55万	0.00%
450	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
375	PLTRBPLTRB	$185.12	$190.11	$183.47	$37.33万	—	-2.63%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	GENIUSGenius	$0.3	$0.3056	$0.2989	$20.11万	$1.01亿	-0.53%
279	TThreshold Network	$0.00462	$0.00471	$0.00443	$56.69万	$5,088.61万	3.82%
391	DYDXdYdX	$0.10581	$0.1094	$0.10298	$35.22万	$8,976.41万	2.13%
97	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$251.41万	$16.04亿	0.20%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
91	CRVCurve DAO	$0.284	$0.2923	$0.281	$282.67万	$4.53亿	-0.18%