新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$82.25 | $82.32 | $77.17 | $2,284.39万 | $176.42亿 | 5.64% |
| 372 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $38.45万 | $3,896.61万 | 5.22% |
| 543 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 2.24% |
| 333 |
CVCCivic
|
$0.02416 | $0.02568 | $0.02407 | $44.64万 | $2,458.79万 | -5.55% |
| 673 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.54万 | $2,941.78万 | 2.62% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 502 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00662 | $20.27万 | $1,990.86万 | 3.44% |
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.54万 | $3,975.50万 | 0.38% |
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,820.56万 | $3,418.21万 | -0.05% |
| 445 |
PLTRBPLTRB
|
$198.7 | $201.58 | $197.03 | $28.39万 | — | 0.11% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $136.93万 | $1.07亿 | 3.14% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.86万 | $5,270.27万 | -0.21% |
| 226 |
DYDXdYdX
|
$0.11082 | $0.11112 | $0.1049 | $80.30万 | $9,127.04万 | 4.14% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $226.43万 | $16.65亿 | 0.00% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 133 |
CRVCurve DAO
|
$0.3391 | $0.3428 | $0.3309 | $179.55万 | $5.31亿 | 0.71% |
相关站点
共 40 个
Gram - 币种排行
Aave - 币种排行
LayerZero - 币种排行
United Stables - 数字货币市值
PancakeSwap - 加密货币行情
USDC - BTC行情
Lorenzo - 数字货币市值
Zama - 比特币行情
Chainlink - BTC行情
Internet - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gitcoin - BTC行情
Tutorial - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 加密货币行情
Animecoin - 数字货币市值
瑞波币 - 比特币
PancakeSwap - 币种排行
Haedal - 比特币
Aptos - 比特币
MegaETH - 加密货币行情
Pepe - 比特币
Polkadot - 比特币行情
USDC - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - BTC行情
以太坊 - 比特币
MegaETH - BTC行情
Blur - 以太坊ETH价格
恒星币 - 加密货币行情
Huma Finance - 数字货币市值
MarsCoin - 数字货币市值
Midnight - 数字货币市值
Quant - 比特币
Hedera - 币种排行
牛来 - 以太坊ETH价格
Hedera - 比特币行情
Injective - 比特币
EUR - 以太坊ETH价格