斯蒂姆币
STEEM · 美元计价
$0.04901
1.16%
≈ ￥0.323466
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04845
24H 成交量$32.81万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$82.05 | $82.32 | $77.17 | $2,292.71万 | $176.42亿 | 5.57% |
| 372 |
SXTSpace and Time
|
$0.00847 | $0.00863 | $0.00791 | $38.51万 | $3,896.61万 | 5.48% |
| 542 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $16.54万 | $2,663.62万 | 2.43% |
| 335 |
CVCCivic
|
$0.02415 | $0.02568 | $0.02407 | $44.38万 | $2,458.79万 | -5.41% |
| 673 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.45万 | $2,941.78万 | 2.83% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 502 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.34万 | $1,990.86万 | 3.29% |
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.52万 | $3,975.50万 | 0.63% |
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,820.56万 | $3,418.21万 | -0.04% |
| 444 |
PLTRBPLTRB
|
$198.7 | $201.58 | $197.03 | $28.27万 | — | 0.16% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.91万 | $1.07亿 | 3.01% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.63万 | $5,270.27万 | 0.42% |
| 227 |
DYDXdYdX
|
$0.11074 | $0.11112 | $0.1049 | $80.27万 | $9,127.04万 | 4.23% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $226.38万 | $16.65亿 | -0.19% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 133 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3309 | $179.62万 | $5.31亿 | 0.59% |
相关站点
共 40 个
牛来 - 比特币
波场 - 比特币
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
Filecoin - BTC行情
USD.AI - 加密货币行情
Ethena - BTC行情
比特现金 - BTC行情
USDC - 数字货币市值
Ripple USD - 比特币
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
Pepe - 币种排行
Avalanche - 加密货币行情
Injective - 数字货币市值
Starknet - 数字货币市值
Solana - 比特币
Renzo - BTC行情
Sui - 币种排行
Official Trump - BTC行情
First Digital - 比特币
Animecoin - 数字货币市值
Gitcoin - 比特币行情
比特币 - 币种排行
Renzo - 数字货币市值
Gitcoin - 币种排行
United Stables - 以太坊ETH价格
牛来 - 比特币
Filecoin - BTC行情
Chainlink - 币种排行
币安币 - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - 数字货币市值
Vana - 数字货币市值
Huma Finance - 加密货币行情
大零币 - 加密货币行情
MegaETH - 以太坊ETH价格
USD.AI - BTC行情
First Digital - 币种排行