SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.56

-0.62% ≈ ￥4993.3 (-$4.72)

更新于 2026-10-31 22:45:02

24H 最高$761.61

24H 最低$751.68

今日开盘$761.28

24H 成交量$92.73万

流通市值$1,910.63万

24H 涨跌额(-$4.72)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$86.99	$94.02	$86.36	$3,053.20万	$220.74亿	-5.70%
348	SXTSpace and Time	$0.00817	$0.00844	$0.00789	$40.38万	$3,743.24万	2.90%
156	PUNDIXPundi X	$0.1081	$0.116	$0.1026	$123.18万	$2,803.92万	-4.84%
168	CVCCivic	$0.024	$0.02482	$0.02093	$109.05万	$2,102.40万	14.34%
648	BNTBancor Network	$0.2901	$0.2905	$0.2813	$6.85万	$2,793.98万	2.40%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
282	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
490	BIGTIMEBig Time	$0.00673	$0.00696	$0.00629	$21.51万	$1,830.78万	6.66%
629	SC云储币	$0.00076	$0.00078	$0.000755	$8.28万	$3,774.55万	-0.26%
684	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.18万	$3,418.49万	-0.02%
402	PLTRBPLTRB	$185.34	$188.72	$183.47	$33.35万	—	-1.66%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	GENIUSGenius	$0.301	$0.3056	$0.2989	$19.32万	$1.01亿	0.10%
273	TThreshold Network	$0.00457	$0.00471	$0.00445	$57.15万	$5,088.61万	2.01%
388	DYDXdYdX	$0.1057	$0.1094	$0.10298	$35.24万	$8,976.41万	1.13%
102	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$233.95万	$16.04亿	0.20%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
93	CRVCurve DAO	$0.2852	$0.2923	$0.281	$269.85万	$4.53亿	-0.35%