SKDDB
SKDDB · 美元计价
$7.66
-0.13%
≈ ￥50.556
(-$0.01)
更新于 2026-10-30 00:15:01
24H 最高$8.12
24H 最低$7.38
今日开盘$7.67
24H 成交量$24.00万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$96.25 | $96.97 | $78.19 | $1.03亿 | $224.92亿 | 20.40% |
| 306 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $55.91万 | $3,900.43万 | 0.12% |
| 587 |
PUNDIXPundi X
|
$0.1047 | $0.1056 | $0.0993 | $15.68万 | $2,693.87万 | 0.77% |
| 473 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02311 | $28.62万 | $2,402.77万 | 0.63% |
| 613 |
BNTBancor Network
|
$0.3018 | $0.3039 | $0.2908 | $13.28万 | $2,977.38万 | 1.62% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 527 |
BIGTIMEBig Time
|
$0.00713 | $0.00715 | $0.00666 | $21.24万 | $2,059.80万 | 1.14% |
| 637 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $10.87万 | $3,975.05万 | 0.38% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.39万 | $3,418.21万 | -0.03% |
| 308 |
PLTRBPLTRB
|
$195.12 | $199.95 | $190.83 | $55.35万 | — | 0.31% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
GENIUSGenius
|
$0.3178 | $0.3439 | $0.3142 | $285.90万 | $1.07亿 | -0.84% |
| 109 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $304.27万 | $5,307.98万 | 2.14% |
| 182 |
DYDXdYdX
|
$0.11524 | $0.11553 | $0.10612 | $120.35万 | $9,686.15万 | 4.40% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $294.31万 | $16.46亿 | -0.95% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 120 |
CRVCurve DAO
|
$0.3353 | $0.3456 | $0.3208 | $252.27万 | $5.32亿 | 0.09% |
相关站点
共 40 个
MarsCoin - 比特币行情
Aave - 以太坊ETH价格
Filecoin - BTC行情
Injective - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - 比特币行情
Ripple USD - 数字货币市值
Official Trump - BTC行情
大零币 - 比特币行情
EUR - 数字货币市值
Chainlink - 以太坊ETH价格
RWUSD - 数字货币市值
Avalanche - 币种排行
Uniswap - 比特币
RWUSD - BTC行情
Starknet - 数字货币市值
艾达币 - 比特币行情
Initia - 比特币
Aster - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 数字货币市值
First Digital - 比特币行情
Aster - BTC行情
Pyth Network - 以太坊ETH价格
Katana - BTC行情
First Digital - BTC行情
达世币 - 以太坊ETH价格
Avalanche - 数字货币市值
United Stables - BTC行情
MarsCoin - 加密货币行情
Artificial - 数字货币市值
Aave - 以太坊ETH价格
Quant - 比特币行情
Uniswap - 数字货币市值
Plume - 币种排行
Celo - 加密货币行情
Artificial - BTC行情
Bubblemaps - 数字货币市值
达世币 - 币种排行