SuperRare
RARE · 美元计价
$0.01275
5.55%
≈ ￥0.08415
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.01321
24H 最低$0.01207
今日开盘$0.01208
24H 成交量$82.06万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$81.35 | $82.14 | $77.17 | $2,622.91万 | $176.42亿 | 5.10% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.95万 | $3,896.61万 | 5.63% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.76% |
| 261 |
CVCCivic
|
$0.0243 | $0.0259 | $0.02418 | $66.32万 | $2,458.79万 | -2.96% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.79万 | $2,941.78万 | 2.01% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 505 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $19.84万 | $1,990.86万 | 1.62% |
| 554 |
SC云储币
|
$0.000789 | $0.000815 | $0.000777 | $16.11万 | $3,975.50万 | -1.74% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.02% |
| 430 |
PLTRBPLTRB
|
$198.31 | $201.58 | $197.03 | $30.15万 | — | 0.36% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 153 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3082 | $140.63万 | $1.07亿 | 3.49% |
| 217 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00466 | $84.05万 | $5,270.27万 | 0.21% |
| 232 |
DYDXdYdX
|
$0.10973 | $0.11056 | $0.1049 | $77.89万 | $9,127.04万 | 3.84% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.64万 | $16.65亿 | 0.00% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 130 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $183.23万 | $5.31亿 | 1.74% |
相关站点
共 40 个
Brevis - 加密货币行情
Zama - 比特币
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币行情
Renzo - 比特币
Chainlink - 币种排行
Pepe - 数字货币市值
Celestia - 币种排行
EUR - 比特币
PancakeSwap - BTC行情
Arbitrum - BTC行情
Official Trump - BTC行情
Plume - BTC行情
Plasma - 以太坊ETH价格
EUR - 加密货币行情
Quant - 币种排行
Bubblemaps - 比特币
Celestia - 比特币行情
Internet - 以太坊ETH价格
MegaETH - 比特币
币安币 - BTC行情
波场 - 比特币
Starknet - 以太坊ETH价格
Celestia - 加密货币行情
Zama - 比特币
PAX Gold - 数字货币市值
Ripple USD - 比特币
Tether Gold - 比特币
Ondo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Uniswap - 比特币
PAX Gold - 加密货币行情
Quant - 币种排行
Haedal - BTC行情
艾达币 - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Plume - 数字货币市值