Quant

QNT · 美元计价

$197.81

2.50% ≈ ￥1305.55 ($4.83)

更新于 2026-10-30 18:00:02

24H 最高$200.00

24H 最低$175.15

今日开盘$192.98

24H 成交量$2,055.56万

流通市值$28.94亿

24H 涨跌额($4.83)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.08亿	$224.92亿	15.43%
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.81万	$3,900.43万	-2.46%
263	PUNDIXPundi X	$0.1055	$0.1162	$0.0942	$110.60万	$2,693.87万	5.71%
376	CVCCivic	$0.02038	$0.02425	$0.01865	$67.83万	$2,402.77万	-12.38%
596	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.17%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.04万	$2,059.80万	-5.36%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.31万	$3,975.05万	-3.90%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
484	PLTRBPLTRB	$194.13	$199.95	$190.83	$41.78万	—	-2.17%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
237	GENIUSGenius	$0.3005	$0.3305	$0.2944	$135.47万	$1.07亿	-7.99%
170	TThreshold Network	$0.00445	$0.00523	$0.00413	$231.79万	$5,307.98万	-6.51%
193	DYDXdYdX	$0.10343	$0.11643	$0.09915	$194.04万	$9,686.15万	-5.53%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$913.07万	$16.46亿	0.00%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
80	CRVCurve DAO	$0.2845	$0.3379	$0.264	$859.74万	$5.32亿	-13.05%