Morpho

MORPHO · 美元计价

$2.067

-5.31% ≈ ￥13.6422 (-$0.12)

更新于 2026-10-30 18:35:01

24H 最高$2.29

24H 最低$1.96

今日开盘$2.183

24H 成交量$481.89万

流通市值$15.96亿

24H 涨跌额(-$0.12)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.98	$97.74	$81.49	$2.07亿	$224.92亿	13.11%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$105.05万	$3,900.43万	-3.66%
227	PUNDIXPundi X	$0.1083	$0.1162	$0.0942	$150.37万	$2,693.87万	8.41%
368	CVCCivic	$0.02038	$0.02425	$0.01865	$69.83万	$2,402.77万	-12.79%
596	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.29万	$2,977.38万	-3.15%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
468	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.40万	$2,059.80万	-6.47%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
489	PLTRBPLTRB	$193.98	$199.95	$190.83	$41.20万	—	-2.17%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
239	GENIUSGenius	$0.302	$0.3305	$0.2944	$134.42万	$1.07亿	-7.65%
179	TThreshold Network	$0.00446	$0.00523	$0.00413	$214.83万	$5,307.98万	-9.35%
193	DYDXdYdX	$0.10392	$0.11643	$0.09915	$194.72万	$9,686.15万	-5.52%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$965.25万	$16.46亿	-1.36%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
80	CRVCurve DAO	$0.2848	$0.3379	$0.264	$873.80万	$5.32亿	-12.75%