Gitcoin
GTC · 美元计价
$0.25
2.42%
≈ ￥1.65
($0.01)
更新于 2026-10-29 01:10:01
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.2441
24H 成交量$632.90万
流通市值$2,143.38万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
HYPEHyperliquid
|
$80.18 | $82.51 | $79.55 | $2,093.39万 | $190.99亿 | -0.34% |
| 485 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.94万 | $3,886.81万 | -0.36% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $10.98万 | $2,679.88万 | 1.17% |
| 452 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.37万 | $2,391.52万 | -2.08% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.14% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.70万 | $2,047.15万 | 3.11% |
| 594 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.70万 | $3,961.69万 | -0.13% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.53万 | $3,418.64万 | 0.00% |
| 437 |
PLTRBPLTRB
|
$194.28 | $200.62 | $193.64 | $27.95万 | — | -2.75% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.64万 | $1.08亿 | -0.31% |
| 273 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $57.72万 | $5,180.29万 | -2.11% |
| 192 |
DYDXdYdX
|
$0.10937 | $0.11186 | $0.1081 | $99.36万 | $9,375.17万 | 0.93% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.55万 | $16.64亿 | -0.57% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 130 |
CRVCurve DAO
|
$0.3322 | $0.3428 | $0.3319 | $175.95万 | $5.31亿 | -1.13% |
相关站点
共 40 个
NFP - 币种排行
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
Blur - 币种排行
EUR - 比特币
大零币 - BTC行情
Polkadot - 数字货币市值
First Digital - BTC行情
Aster - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 币种排行
恒星币 - 比特币
Hedera - 以太坊ETH价格
Pepe - 数字货币市值
Renzo - 数字货币市值
Sui - 币种排行
恒星币 - 币种排行
Celestia - 加密货币行情
Optimism - 币种排行
USDC - 比特币
Arbitrum - 加密货币行情
Ondo - 比特币行情
United Stables - 币种排行
Zama - 数字货币市值
Polkadot - 加密货币行情
QQQB - 以太坊ETH价格
波场 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - BTC行情
USD.AI - BTC行情
Aptos - 币种排行
EUR - 比特币行情
Artificial - 币种排行
USD.AI - 加密货币行情
First Digital - 加密货币行情
Tokamak - 数字货币市值
Quant - 比特币
NFP - 加密货币行情