Flow

FLOW · 美元计价

$0.02265

-9.98% ≈ ￥0.14949 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02516

24H 成交量$73.93万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.63	$97.74	$78.82	$2.04亿	$224.92亿	15.90%
270	SXTSpace and Time	$0.0081	$0.00853	$0.00729	$105.72万	$3,900.43万	-1.34%
411	PUNDIXPundi X	$0.1019	$0.105	$0.0942	$58.16万	$2,693.87万	2.21%
393	CVCCivic	$0.02012	$0.02425	$0.01865	$62.77万	$2,402.77万	-13.20%
601	BNTBancor Network	$0.2857	$0.3038	$0.2749	$20.89万	$2,977.38万	-2.26%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.17万	$2,059.80万	-6.43%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.07万	$3,975.05万	-3.30%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
471	PLTRBPLTRB	$194.2	$199.95	$190.83	$44.40万	—	-0.97%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
233	GENIUSGenius	$0.3005	$0.3324	$0.2944	$144.56万	$1.07亿	-9.49%
156	TThreshold Network	$0.00443	$0.00523	$0.00413	$264.02万	$5,307.98万	-9.04%
190	DYDXdYdX	$0.10328	$0.11643	$0.09915	$196.91万	$9,686.15万	-4.34%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.53万	$16.46亿	-0.78%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
83	CRVCurve DAO	$0.2814	$0.3379	$0.264	$826.54万	$5.32亿	-14.47%