Polkadot
DOT · 美元计价
$1.006
1.51%
≈ ￥6.6396
($0.02)
更新于 2026-10-28 21:40:02
24H 最高$1.02
24H 最低$0.977
今日开盘$0.991
24H 成交量$543.11万
流通市值$16.92亿
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$80.38 | $82.51 | $78.66 | $2,168.22万 | $176.42亿 | 1.13% |
| 387 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00803 | $35.97万 | $3,896.61万 | 4.72% |
| 548 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1011 | $15.53万 | $2,663.62万 | 3.05% |
| 428 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $30.02万 | $2,458.79万 | -2.68% |
| 678 |
BNTBancor Network
|
$0.2985 | $0.3021 | $0.2939 | $4.18万 | $2,941.78万 | 1.15% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 430 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $29.65万 | $1,990.86万 | 4.43% |
| 593 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.53万 | $3,975.50万 | 0.38% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,794.86万 | $3,418.21万 | -0.01% |
| 447 |
PLTRBPLTRB
|
$197.69 | $201.58 | $196.16 | $27.84万 | — | -0.93% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 151 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $151.26万 | $1.07亿 | 3.49% |
| 273 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $61.16万 | $5,270.27万 | -0.21% |
| 191 |
DYDXdYdX
|
$0.10943 | $0.11126 | $0.10531 | $103.67万 | $9,127.04万 | 2.75% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $244.09万 | $16.65亿 | -0.57% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 132 |
CRVCurve DAO
|
$0.3362 | $0.3428 | $0.3309 | $178.27万 | $5.31亿 | 0.42% |
相关站点
共 40 个
Aerodrome - 比特币行情
Plume - 数字货币市值
以太坊 - 比特币行情
USD1 - BTC行情
Bittensor - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - 币种排行
PAX Gold - 币种排行
Midnight - 以太坊ETH价格
United Stables - 比特币
Huma Finance - 比特币行情
比特现金 - 比特币行情
Nillion - 币种排行
Brevis - 加密货币行情
Celestia - 加密货币行情
Hedera - BTC行情
Aster - 比特币行情
Aster - BTC行情
Worldcoin - 比特币
Quant - 比特币行情
Arbitrum - 币种排行
以太坊 - BTC行情
Aster - 以太坊ETH价格
Artificial Inu - BTC行情
StraitsX XUSD - 比特币行情
Gram - 加密货币行情
艾达币 - 比特币
Ripple USD - BTC行情
Blur - 加密货币行情
达世币 - BTC行情
Haedal - BTC行情
Initia - 加密货币行情
Tokamak - 比特币行情
Starknet - BTC行情
瑞波币 - 比特币
Starknet - 加密货币行情
Pump.fun - 币种排行
Aster - 以太坊ETH价格
Celo - 以太坊ETH价格
Sui - 比特币