CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.6

-6.34% ≈ ￥373.56 (-$3.83)

更新于 2026-10-30 19:00:02

24H 最高$64.36

24H 最低$56.53

今日开盘$60.43

24H 成交量$86.93万

流通市值$270.31万

24H 涨跌额(-$3.83)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$93.28	$97.74	$84.95	$1.95亿	$224.92亿	9.36%
272	SXTSpace and Time	$0.008	$0.00853	$0.00729	$107.65万	$3,900.43万	-2.56%
216	PUNDIXPundi X	$0.1125	$0.1162	$0.0942	$161.40万	$2,693.87万	12.50%
361	CVCCivic	$0.02078	$0.02425	$0.01865	$72.10万	$2,402.77万	-11.05%
596	BNTBancor Network	$0.2864	$0.3038	$0.2749	$21.02万	$2,977.38万	-3.01%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
465	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.56万	$2,059.80万	-6.75%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.36万	$3,975.05万	-4.26%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
490	PLTRBPLTRB	$193.91	$199.95	$190.83	$41.08万	—	-2.58%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
241	GENIUSGenius	$0.3029	$0.3305	$0.2944	$133.95万	$1.07亿	-7.34%
209	TThreshold Network	$0.0045	$0.00491	$0.00413	$173.91万	$5,307.98万	-7.03%
191	DYDXdYdX	$0.105	$0.11643	$0.09915	$194.83万	$9,686.15万	-4.20%
76	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,007.88万	$16.46亿	-1.37%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$886.43万	$5.32亿	-12.41%