Arkham

ARKM · 美元计价

$0.106

-9.86% ≈ ￥0.6996 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1176

24H 成交量$158.28万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.62	$97.74	$79.26	$2.09亿	$224.92亿	15.51%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
247	PUNDIXPundi X	$0.1065	$0.1162	$0.0942	$128.11万	$2,693.87万	6.93%
376	CVCCivic	$0.02037	$0.02425	$0.01865	$68.33万	$2,402.77万	-12.43%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.41万	$2,977.38万	-3.00%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
464	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$46.07万	$2,059.80万	-5.66%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.70万	$5,307.98万	-7.31%
193	DYDXdYdX	$0.10318	$0.11643	$0.09915	$194.26万	$9,686.15万	-5.73%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$939.49万	$16.46亿	-1.36%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
80	CRVCurve DAO	$0.284	$0.3379	$0.264	$862.91万	$5.32亿	-12.99%