Api3
API3 · 美元计价
$0.2615
5.87%
≈ ￥1.7259
($0.01)
更新于 2026-10-28 13:55:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.247
24H 成交量$88.46万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$81.36 | $82.14 | $77.17 | $2,535.83万 | $176.42亿 | 4.70% |
| 357 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.85% |
| 540 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.27% |
| 261 |
CVCCivic
|
$0.02427 | $0.0259 | $0.02418 | $65.84万 | $2,458.79万 | -3.04% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.75万 | $2,941.78万 | 1.59% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 506 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $19.94万 | $1,990.86万 | 1.47% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.12万 | $3,975.50万 | -1.62% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.03% |
| 430 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $30.02万 | — | 0.09% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 154 |
GENIUSGenius
|
$0.3189 | $0.339 | $0.3082 | $140.76万 | $1.07亿 | 2.90% |
| 220 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00466 | $82.01万 | $5,270.27万 | 0.00% |
| 230 |
DYDXdYdX
|
$0.10934 | $0.11056 | $0.1049 | $78.14万 | $9,127.04万 | 3.01% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $187.49万 | $16.65亿 | -0.19% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 130 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $183.36万 | $5.31亿 | 1.05% |
相关站点
共 40 个
莱特币 - 比特币行情
Osmosis - BTC行情
Bubblemaps - 比特币
艾达币 - BTC行情
Haedal - 加密货币行情
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
Lorenzo - 比特币行情
Celestia - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 数字货币市值
Tokamak - 比特币行情
Zama - 比特币行情
Ondo - 加密货币行情
Lorenzo - 比特币
Filecoin - 币种排行
RWUSD - 加密货币行情
狗币 - BTC行情
Synapse - 数字货币市值
Ethena - 数字货币市值
First Digital - 比特币行情
Sui - 比特币行情
Solana - 币种排行
Tree - BTC行情
StraitsX XUSD - 币种排行
Vana - BTC行情
Pudgy Penguins - 比特币
United Stables - 币种排行
Filecoin - 加密货币行情
Renzo - 比特币
Ether.fi - 比特币行情
Huma Finance - 数字货币市值
狗币 - 比特币
Huma Finance - 比特币行情
NFP - 数字货币市值
Osmosis - 币种排行
Hyperliquid - 数字货币市值
Vana - BTC行情
EUR - 比特币